Heartbeam Inc (BEAT)
USD 0.7
(-0.14%)
USD 0.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.64 | 3.7 | 2.91 | 2.96 | 658.67 Thousand |
| 21 Oct, 2022 | 3.99 | 4.25 | 3.51 | 3.61 | 363.9 Thousand |
| 20 Oct, 2022 | 3.82 | 4.12 | 3.76 | 3.95 | 247.27 Thousand |
| 19 Oct, 2022 | 3.91 | 4.09 | 3.61 | 3.78 | 345.46 Thousand |
| 18 Oct, 2022 | 4.25 | 4.39 | 3.95 | 4.11 | 315.45 Thousand |
| 17 Oct, 2022 | 3.87 | 4.69 | 3.87 | 4.25 | 770.25 Thousand |
| 14 Oct, 2022 | 4.17 | 4.17 | 3.78 | 3.87 | 309.02 Thousand |
| 13 Oct, 2022 | 4.06 | 4.18 | 3.88 | 4.17 | 439.19 Thousand |
| 12 Oct, 2022 | 5.04 | 5.15 | 3.72 | 4.15 | 937.17 Thousand |
| 11 Oct, 2022 | 4.62 | 5.35 | 4.57 | 5.19 | 1.09 Million |
BEATW
BEEM
BELFA
BEAGR
BEAGU
BEAM