Heartbeam Inc (BEAT)
USD 0.7
(-0.14%)
USD 0.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.74 | 4.99 | 4.66 | 4.83 | 171.4 Thousand |
| 05 Dec, 2022 | 4.66 | 4.94 | 4.63 | 4.82 | 82.61 Thousand |
| 02 Dec, 2022 | 4.31 | 4.8 | 4.2 | 4.66 | 279.79 Thousand |
| 01 Dec, 2022 | 4.27 | 4.39 | 4.13 | 4.26 | 67.45 Thousand |
| 30 Nov, 2022 | 4.44 | 4.58 | 4.2 | 4.27 | 124.98 Thousand |
| 29 Nov, 2022 | 5.07 | 5.15 | 4.3 | 4.4 | 402.54 Thousand |
| 28 Nov, 2022 | 4.79 | 5.15 | 4.72 | 5.04 | 350.33 Thousand |
| 25 Nov, 2022 | 4.58 | 4.84 | 4.49 | 4.78 | 246.31 Thousand |
| 23 Nov, 2022 | 4.11 | 4.73 | 4.1 | 4.59 | 364.03 Thousand |
| 22 Nov, 2022 | 4.1 | 4.31 | 3.85 | 4.24 | 320.85 Thousand |
BEATW
BEEM
BELFA
BEAGR
BEAGU
BEAM