Heartbeam Inc (BEAT)
USD 0.7
(-0.14%)
USD 0.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.29 | 4.5 | 4.29 | 4.33 | 69.97 Thousand |
| 04 Jan, 2023 | 4.72 | 4.72 | 4.3 | 4.33 | 105.23 Thousand |
| 03 Jan, 2023 | 4.8 | 5.06 | 4.5 | 4.6 | 70.06 Thousand |
| 30 Dec, 2022 | 5.05 | 5.1 | 4.6 | 4.88 | 158.2 Thousand |
| 29 Dec, 2022 | 4.99 | 5.3 | 4.9 | 5.13 | 109.8 Thousand |
| 28 Dec, 2022 | 4.53 | 4.94 | 4.52 | 4.85 | 54.23 Thousand |
| 27 Dec, 2022 | 4.41 | 4.71 | 4.41 | 4.61 | 90.39 Thousand |
| 23 Dec, 2022 | 4.66 | 4.75 | 4.37 | 4.54 | 47.82 Thousand |
| 22 Dec, 2022 | 5.17 | 5.17 | 4.4 | 4.67 | 224.22 Thousand |
| 21 Dec, 2022 | 5.15 | 5.3 | 5.1 | 5.18 | 52.77 Thousand |
BEATW
BEEM
BELFA
BEAGR
BEAGU
BEAM