Heartbeam Inc (BEAT)
USD 0.7
(-0.14%)
USD 0.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 4.35 | 4.5 | 4.2 | 4.21 | 66.48 Thousand |
| 19 Jan, 2023 | 4.36 | 4.49 | 4.2 | 4.4 | 50.53 Thousand |
| 18 Jan, 2023 | 4.6 | 4.6 | 4.4 | 4.47 | 36.74 Thousand |
| 17 Jan, 2023 | 4.46 | 4.65 | 4.4 | 4.53 | 64.98 Thousand |
| 13 Jan, 2023 | 4.3 | 4.45 | 4.1 | 4.39 | 81.74 Thousand |
| 12 Jan, 2023 | 3.98 | 4.22 | 3.91 | 4.22 | 87.17 Thousand |
| 11 Jan, 2023 | 4.06 | 4.1 | 3.91 | 4.01 | 72.38 Thousand |
| 10 Jan, 2023 | 4.1 | 4.19 | 3.82 | 3.93 | 154.84 Thousand |
| 09 Jan, 2023 | 4.32 | 4.46 | 4.13 | 4.19 | 83.37 Thousand |
| 06 Jan, 2023 | 4.26 | 4.39 | 4.18 | 4.23 | 158.59 Thousand |
BEATW
BEEM
BELFA
BEAGR
BEAGU
BEAM