Heartbeam Inc (BEAT)
USD 0.7
(-0.14%)
USD 0.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.72 | 3.79 | 3.66 | 3.73 | 27.31 Thousand |
| 16 Feb, 2023 | 3.79 | 3.91 | 3.71 | 3.8 | 29.44 Thousand |
| 15 Feb, 2023 | 3.61 | 3.88 | 3.53 | 3.87 | 73.16 Thousand |
| 14 Feb, 2023 | 3.34 | 3.62 | 3.34 | 3.62 | 26.67 Thousand |
| 13 Feb, 2023 | 3.56 | 3.69 | 3.3 | 3.3 | 93.39 Thousand |
| 10 Feb, 2023 | 3.77 | 3.82 | 3.57 | 3.68 | 91.9 Thousand |
| 09 Feb, 2023 | 3.95 | 3.95 | 3.7 | 3.77 | 42.8 Thousand |
| 08 Feb, 2023 | 3.89 | 3.95 | 3.84 | 3.88 | 29.02 Thousand |
| 07 Feb, 2023 | 3.91 | 3.92 | 3.81 | 3.9 | 29.19 Thousand |
| 06 Feb, 2023 | 3.88 | 3.95 | 3.81 | 3.82 | 35.36 Thousand |
BEATW
BEEM
BELFA
BEAGR
BEAGU
BEAM