Heartbeam Inc (BEAT)
USD 0.7
(-0.14%)
USD 0.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.9 | 4.02 | 3.8 | 3.88 | 61.92 Thousand |
| 02 Feb, 2023 | 3.86 | 3.88 | 3.65 | 3.8 | 158.55 Thousand |
| 01 Feb, 2023 | 3.9 | 3.98 | 3.8 | 3.83 | 55.72 Thousand |
| 31 Jan, 2023 | 4.05 | 4.05 | 3.68 | 3.87 | 149 Thousand |
| 30 Jan, 2023 | 4.1 | 4.21 | 4.01 | 4.01 | 43.73 Thousand |
| 27 Jan, 2023 | 4.1 | 4.18 | 4.03 | 4.16 | 35.08 Thousand |
| 26 Jan, 2023 | 4.05 | 4.25 | 4.05 | 4.08 | 23.37 Thousand |
| 25 Jan, 2023 | 4.11 | 4.22 | 4.0 | 4.07 | 47.6 Thousand |
| 24 Jan, 2023 | 4.03 | 4.21 | 4.02 | 4.07 | 70.27 Thousand |
| 23 Jan, 2023 | 4.2 | 4.31 | 4.02 | 4.08 | 100.46 Thousand |
BEATW
BEEM
BELFA
BEAGR
BEAGU
BEAM