Heartbeam Inc (BEAT)
USD 0.7
(-0.14%)
USD 0.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.28 | 3.4 | 3.28 | 3.33 | 21.28 Thousand |
| 03 Mar, 2023 | 3.21 | 3.35 | 3.21 | 3.33 | 18.61 Thousand |
| 02 Mar, 2023 | 3.41 | 3.41 | 3.16 | 3.24 | 52.25 Thousand |
| 01 Mar, 2023 | 3.46 | 3.46 | 3.31 | 3.31 | 38.49 Thousand |
| 28 Feb, 2023 | 3.51 | 3.51 | 3.4 | 3.47 | 37.09 Thousand |
| 27 Feb, 2023 | 3.51 | 3.74 | 3.4 | 3.5 | 51.82 Thousand |
| 24 Feb, 2023 | 3.59 | 3.59 | 3.32 | 3.41 | 73.56 Thousand |
| 23 Feb, 2023 | 3.67 | 3.67 | 3.46 | 3.46 | 67.01 Thousand |
| 22 Feb, 2023 | 3.61 | 3.7 | 3.55 | 3.64 | 18.15 Thousand |
| 21 Feb, 2023 | 3.6 | 3.74 | 3.52 | 3.57 | 44.3 Thousand |
BEATW
BEEM
BELFA
BEAGR
BEAGU
BEAM