Heartbeam Inc (BEAT)
USD 0.7
(-0.14%)
USD 0.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 2.05 | 2.49 | 2.03 | 2.4 | 89.35 Thousand |
| 17 Mar, 2023 | 2.57 | 2.57 | 2.02 | 2.08 | 130.61 Thousand |
| 16 Mar, 2023 | 2.9 | 2.98 | 2.46 | 2.5 | 201.54 Thousand |
| 15 Mar, 2023 | 3.07 | 3.26 | 2.92 | 2.95 | 70.9 Thousand |
| 14 Mar, 2023 | 3.19 | 3.42 | 3.09 | 3.09 | 40.22 Thousand |
| 13 Mar, 2023 | 3.01 | 3.15 | 3.01 | 3.15 | 28.88 Thousand |
| 10 Mar, 2023 | 3.1 | 3.27 | 3.05 | 3.05 | 48.91 Thousand |
| 09 Mar, 2023 | 3.37 | 3.4 | 3.05 | 3.05 | 72.77 Thousand |
| 08 Mar, 2023 | 3.39 | 3.45 | 3.33 | 3.39 | 21.89 Thousand |
| 07 Mar, 2023 | 3.32 | 3.39 | 3.27 | 3.39 | 7282.00 |
BEATW
BEEM
BELFA
BEAGR
BEAGU
BEAM