Heartbeam Inc (BEAT)
USD 0.7
(-0.14%)
USD 0.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 5.32 | 5.37 | 5.04 | 5.12 | 84.41 Thousand |
| 19 Dec, 2022 | 5.1 | 5.74 | 5.1 | 5.18 | 250.11 Thousand |
| 16 Dec, 2022 | 5.0 | 5.23 | 4.93 | 5.07 | 101.88 Thousand |
| 15 Dec, 2022 | 5.7 | 5.7 | 5.16 | 5.16 | 178.82 Thousand |
| 14 Dec, 2022 | 5.94 | 5.95 | 5.51 | 5.7 | 187.31 Thousand |
| 13 Dec, 2022 | 5.82 | 6.0 | 5.67 | 5.94 | 226.79 Thousand |
| 12 Dec, 2022 | 5.61 | 5.87 | 5.52 | 5.75 | 154.92 Thousand |
| 09 Dec, 2022 | 5.73 | 5.82 | 5.37 | 5.52 | 216.52 Thousand |
| 08 Dec, 2022 | 5.21 | 5.9 | 5.14 | 5.85 | 438.7 Thousand |
| 07 Dec, 2022 | 4.9 | 5.25 | 4.86 | 5.21 | 257.54 Thousand |
BEATW
BEEM
BELFA
BEAGR
BEAGU
BEAM