Black Diamond Therapeutics Inc (BDTX)
USD 2.69
(-19.94%)
USD 2.69
(-19.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.93 | 4.01 | 3.81 | 3.91 | 756.96 Thousand |
| 06 Oct, 2025 | 3.95 | 4.03 | 3.86 | 3.92 | 1.42 Million |
| 03 Oct, 2025 | 3.75 | 3.9 | 3.73 | 3.89 | 884.04 Thousand |
| 02 Oct, 2025 | 3.72 | 3.8 | 3.62 | 3.73 | 725.53 Thousand |
| 01 Oct, 2025 | 3.87 | 3.87 | 3.67 | 3.72 | 877.73 Thousand |
| 30 Sep, 2025 | 3.73 | 3.84 | 3.65 | 3.79 | 1.01 Million |
| 29 Sep, 2025 | 3.39 | 3.75 | 3.38 | 3.73 | 1.75 Million |
| 26 Sep, 2025 | 3.11 | 3.4 | 3.05 | 3.4 | 1.07 Million |
| 25 Sep, 2025 | 3.23 | 3.23 | 3.01 | 3.11 | 1.28 Million |
| 24 Sep, 2025 | 3.25 | 3.36 | 3.22 | 3.26 | 979.09 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX