Black Diamond Therapeutics Inc (BDTX)
USD 2.69
(-19.94%)
USD 2.69
(-19.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.06 | 4.06 | 3.87 | 3.97 | 996.22 Thousand |
| 17 Nov, 2025 | 4.11 | 4.2 | 3.88 | 4.01 | 1.69 Million |
| 14 Nov, 2025 | 4.15 | 4.48 | 3.96 | 4.01 | 1.7 Million |
| 13 Nov, 2025 | 4.82 | 4.9 | 4.41 | 4.49 | 1.9 Million |
| 12 Nov, 2025 | 4.65 | 4.94 | 4.55 | 4.87 | 1.51 Million |
| 11 Nov, 2025 | 4.36 | 4.65 | 4.3 | 4.62 | 1.35 Million |
| 10 Nov, 2025 | 3.99 | 4.41 | 3.96 | 4.36 | 1.97 Million |
| 07 Nov, 2025 | 3.93 | 4.04 | 3.79 | 3.89 | 1.12 Million |
| 06 Nov, 2025 | 3.9 | 4.21 | 3.84 | 3.98 | 966.12 Thousand |
| 05 Nov, 2025 | 3.65 | 3.96 | 3.65 | 3.87 | 1.07 Million |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX