Black Diamond Therapeutics, Inc. (BDTX)
USD 1.78
(4.71%)
USD 1.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.57 | 1.57 | 1.49 | 1.55 | 823.3 Thousand |
| 06 May, 2025 | 1.64 | 1.65 | 1.46 | 1.47 | 1.16 Million |
| 05 May, 2025 | 1.74 | 1.77 | 1.66 | 1.67 | 579.6 Thousand |
| 02 May, 2025 | 1.72 | 1.79 | 1.71 | 1.78 | 1.04 Million |
| 01 May, 2025 | 1.69 | 1.73 | 1.64 | 1.7 | 672.42 Thousand |
| 30 Apr, 2025 | 1.55 | 1.72 | 1.53 | 1.7 | 742.8 Thousand |
| 29 Apr, 2025 | 1.6 | 1.64 | 1.58 | 1.6 | 372.1 Thousand |
| 28 Apr, 2025 | 1.59 | 1.64 | 1.57 | 1.6 | 664.54 Thousand |
| 25 Apr, 2025 | 1.59 | 1.6 | 1.55 | 1.59 | 421.3 Thousand |
| 24 Apr, 2025 | 1.58 | 1.62 | 1.55 | 1.61 | 459.7 Thousand |
RNK
601228
HXCK
003029
ASTTF
SPOG