Black Diamond Therapeutics Inc (BDTX)
USD 2.69
(-19.94%)
USD 2.69
(-19.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.1 | 4.1 | 3.84 | 3.96 | 806.65 Thousand |
| 20 Oct, 2025 | 4.08 | 4.14 | 3.92 | 4.11 | 730.59 Thousand |
| 17 Oct, 2025 | 4.13 | 4.17 | 3.88 | 4.01 | 875.56 Thousand |
| 16 Oct, 2025 | 4.23 | 4.45 | 4.07 | 4.18 | 1.44 Million |
| 15 Oct, 2025 | 3.84 | 4.17 | 3.76 | 4.15 | 877.09 Thousand |
| 14 Oct, 2025 | 3.76 | 3.84 | 3.69 | 3.76 | 774.22 Thousand |
| 13 Oct, 2025 | 4.17 | 4.2 | 3.76 | 3.8 | 1.67 Million |
| 10 Oct, 2025 | 4.37 | 4.38 | 4.03 | 4.09 | 1.24 Million |
| 09 Oct, 2025 | 4.0 | 4.35 | 3.98 | 4.32 | 1.18 Million |
| 08 Oct, 2025 | 3.92 | 4.11 | 3.92 | 3.99 | 759.21 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX