Black Diamond Therapeutics, Inc. (BDTX)
USD 1.78
(4.71%)
USD 1.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2.15 | 2.19 | 1.98 | 2.03 | 1.02 Million |
| 20 May, 2025 | 2.11 | 2.21 | 2.03 | 2.17 | 1.03 Million |
| 19 May, 2025 | 1.92 | 2.13 | 1.9 | 2.11 | 1.21 Million |
| 16 May, 2025 | 1.93 | 1.99 | 1.88 | 1.95 | 858.34 Thousand |
| 15 May, 2025 | 1.81 | 1.95 | 1.77 | 1.93 | 1.44 Million |
| 14 May, 2025 | 1.87 | 1.94 | 1.8 | 1.89 | 1.46 Million |
| 13 May, 2025 | 1.94 | 1.98 | 1.75 | 1.93 | 5.01 Million |
| 12 May, 2025 | 1.71 | 1.77 | 1.68 | 1.75 | 1.8 Million |
| 09 May, 2025 | 1.7 | 1.73 | 1.61 | 1.64 | 649.9 Thousand |
| 08 May, 2025 | 1.56 | 1.78 | 1.53 | 1.69 | 1.14 Million |
RNK
601228
HXCK
003029
ASTTF
SPOG