Black Diamond Therapeutics Inc (BDTX)
USD 2.69
(-19.94%)
USD 2.69
(-19.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.85 | 3.86 | 3.62 | 3.62 | 748.28 Thousand |
| 03 Nov, 2025 | 3.91 | 3.97 | 3.76 | 3.95 | 588.07 Thousand |
| 31 Oct, 2025 | 3.82 | 3.93 | 3.78 | 3.87 | 440.27 Thousand |
| 30 Oct, 2025 | 3.79 | 3.89 | 3.71 | 3.82 | 388.05 Thousand |
| 29 Oct, 2025 | 3.9 | 3.94 | 3.76 | 3.82 | 578.74 Thousand |
| 28 Oct, 2025 | 3.95 | 4.08 | 3.81 | 3.89 | 732.93 Thousand |
| 27 Oct, 2025 | 3.97 | 4.06 | 3.88 | 3.95 | 662.4 Thousand |
| 24 Oct, 2025 | 3.92 | 4.0 | 3.9 | 3.93 | 487.03 Thousand |
| 23 Oct, 2025 | 3.75 | 3.92 | 3.74 | 3.88 | 488.29 Thousand |
| 22 Oct, 2025 | 3.96 | 4.05 | 3.67 | 3.76 | 978.89 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX