Black Diamond Therapeutics Inc (BDTX)
USD 2.69
(-19.94%)
USD 2.69
(-19.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.36 | 3.39 | 2.24 | 2.69 | 10.18 Million |
| 02 Dec, 2025 | 3.77 | 3.77 | 3.37 | 3.45 | 1.92 Million |
| 01 Dec, 2025 | 3.78 | 3.88 | 3.69 | 3.77 | 858.91 Thousand |
| 28 Nov, 2025 | 3.8 | 3.9 | 3.8 | 3.82 | 641.23 Thousand |
| 26 Nov, 2025 | 3.81 | 3.86 | 3.76 | 3.78 | 845.21 Thousand |
| 25 Nov, 2025 | 3.89 | 3.9 | 3.67 | 3.87 | 877.8 Thousand |
| 24 Nov, 2025 | 3.82 | 3.96 | 3.8 | 3.85 | 1.5 Million |
| 21 Nov, 2025 | 3.75 | 3.87 | 3.67 | 3.8 | 1.18 Million |
| 20 Nov, 2025 | 3.97 | 4.06 | 3.73 | 3.81 | 999.97 Thousand |
| 19 Nov, 2025 | 4.0 | 4.0 | 3.86 | 3.89 | 682.29 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX