Black Diamond Therapeutics Inc (BDTX)
USD 2.69
(-19.94%)
USD 2.69
(-19.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.42 | 3.45 | 3.15 | 3.17 | 998.13 Thousand |
| 22 Sep, 2025 | 3.4 | 3.45 | 3.29 | 3.42 | 1.56 Million |
| 19 Sep, 2025 | 3.33 | 3.36 | 3.2 | 3.28 | 1.07 Million |
| 18 Sep, 2025 | 3.23 | 3.35 | 3.21 | 3.35 | 697.72 Thousand |
| 17 Sep, 2025 | 3.19 | 3.29 | 3.15 | 3.16 | 557.22 Thousand |
| 16 Sep, 2025 | 3.2 | 3.3 | 3.16 | 3.17 | 896.18 Thousand |
| 15 Sep, 2025 | 3.27 | 3.31 | 3.13 | 3.19 | 908.13 Thousand |
| 12 Sep, 2025 | 3.39 | 3.43 | 3.23 | 3.25 | 1.11 Million |
| 11 Sep, 2025 | 3.25 | 3.41 | 3.23 | 3.37 | 1.18 Million |
| 10 Sep, 2025 | 3.31 | 3.35 | 3.18 | 3.21 | 1.16 Million |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX