Black Diamond Therapeutics, Inc. (BDTX)
USD 1.78
(4.71%)
USD 1.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.53 | 1.56 | 1.46 | 1.49 | 1.73 Million |
| 31 Mar, 2025 | 1.58 | 1.59 | 1.51 | 1.55 | 1.88 Million |
| 28 Mar, 2025 | 1.64 | 1.65 | 1.55 | 1.61 | 1.26 Million |
| 27 Mar, 2025 | 1.57 | 1.7 | 1.55 | 1.67 | 2.98 Million |
| 26 Mar, 2025 | 1.7 | 1.71 | 1.57 | 1.59 | 3.27 Million |
| 25 Mar, 2025 | 1.64 | 1.84 | 1.64 | 1.69 | 5.35 Million |
| 24 Mar, 2025 | 1.75 | 1.8 | 1.64 | 1.68 | 3.6 Million |
| 21 Mar, 2025 | 1.8 | 1.83 | 1.67 | 1.78 | 5.99 Million |
| 20 Mar, 2025 | 1.83 | 2.1 | 1.75 | 1.88 | 22.4 Million |
| 19 Mar, 2025 | 2.36 | 2.78 | 1.71 | 1.72 | 114.56 Million |
RNK
601228
HXCK
003029
ASTTF
SPOG