Black Diamond Therapeutics, Inc. (BDTX)
USD 1.78
(4.71%)
USD 1.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.73 | 1.73 | 1.62 | 1.68 | 284 Thousand |
| 17 Mar, 2025 | 1.73 | 1.76 | 1.67 | 1.71 | 253.16 Thousand |
| 14 Mar, 2025 | 1.74 | 1.75 | 1.68 | 1.72 | 276.39 Thousand |
| 13 Mar, 2025 | 1.8 | 1.8 | 1.65 | 1.65 | 281.9 Thousand |
| 12 Mar, 2025 | 1.7 | 1.89 | 1.67 | 1.79 | 427.53 Thousand |
| 11 Mar, 2025 | 1.74 | 1.78 | 1.61 | 1.69 | 508.2 Thousand |
| 10 Mar, 2025 | 1.85 | 1.92 | 1.59 | 1.71 | 913.98 Thousand |
| 07 Mar, 2025 | 1.84 | 1.95 | 1.83 | 1.88 | 363.02 Thousand |
| 06 Mar, 2025 | 1.82 | 1.92 | 1.81 | 1.9 | 205.14 Thousand |
| 05 Mar, 2025 | 1.83 | 1.88 | 1.78 | 1.86 | 364.72 Thousand |
RNK
601228
HXCK
003029
ASTTF
SPOG