Biodexa Pharmaceticals (BDRX)

USD 4.91

(2.72%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 0.99 1.04 0.99 1.04 -
03 Feb, 2022 0.98 1.03 0.95 1.0 -
02 Feb, 2022 1.04 1.06 0.92 1.01 -
01 Feb, 2022 1.03 1.05 0.97 1.04 -
31 Jan, 2022 0.9 1.01 0.9 1.01 -
28 Jan, 2022 1.01 1.01 0.9 0.91 -
27 Jan, 2022 1.04 1.07 0.98 1.0 -
26 Jan, 2022 1.01 1.07 1.0 1.01 -
25 Jan, 2022 0.97 1.05 0.94 1.01 -
24 Jan, 2022 1.0 1.03 0.88 1.0 -