Biodexa Pharmaceticals (BDRX)

USD 4.91

(2.72%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 0.84 0.88 0.83 0.86 -
04 Mar, 2022 1.0 1.0 0.9 0.9 -
03 Mar, 2022 1.03 1.03 0.97 1.0 -
02 Mar, 2022 1.05 1.05 0.95 1.02 -
01 Mar, 2022 0.95 1.04 0.92 1.02 -
28 Feb, 2022 0.92 1.0 0.92 0.98 -
25 Feb, 2022 0.92 1.0 0.86 1.0 -
24 Feb, 2022 0.89 0.98 0.82 0.97 -
23 Feb, 2022 0.94 1.0 0.92 0.92 -
22 Feb, 2022 1.01 1.03 0.92 0.97 -