Biodexa Pharmaceticals (BDRX)

USD 4.91

(2.72%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 0.89 0.96 0.87 0.96 -
01 Apr, 2022 0.9 0.9 0.89 0.89 -
31 Mar, 2022 0.92 0.94 0.88 0.88 -
30 Mar, 2022 0.9 0.94 0.9 0.94 -
29 Mar, 2022 0.87 0.91 0.87 0.91 -
28 Mar, 2022 0.86 0.88 0.85 0.87 -
25 Mar, 2022 0.88 0.88 0.85 0.86 -
24 Mar, 2022 0.9 0.9 0.85 0.86 -
23 Mar, 2022 0.87 0.88 0.85 0.88 -
22 Mar, 2022 0.9 0.9 0.85 0.89 -