Biodexa Pharmaceticals (BDRX)

USD 4.91

(2.72%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 0.86 0.92 0.85 0.88 -
18 Mar, 2022 0.84 0.89 0.82 0.88 -
17 Mar, 2022 0.83 0.9 0.82 0.86 -
16 Mar, 2022 0.79 0.91 0.79 0.83 -
15 Mar, 2022 0.94 0.94 0.79 0.83 -
14 Mar, 2022 0.93 0.93 0.85 0.87 -
11 Mar, 2022 0.87 0.92 0.86 0.91 -
10 Mar, 2022 0.89 0.89 0.84 0.86 -
09 Mar, 2022 0.86 0.95 0.85 0.89 -
08 Mar, 2022 0.84 0.86 0.82 0.86 -