Biodexa Pharmaceticals (BDRX)

USD 5.61

(8.32%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 1.25 1.26 1.17 1.22 -
21 Dec, 2021 1.18 1.34 1.17 1.23 -
20 Dec, 2021 1.24 1.29 1.11 1.17 -
17 Dec, 2021 1.14 1.23 1.13 1.22 -
16 Dec, 2021 1.17 1.22 1.13 1.15 -
15 Dec, 2021 1.26 1.26 1.1 1.14 1.00
14 Dec, 2021 1.29 1.35 1.24 1.26 -
13 Dec, 2021 1.34 1.48 1.2 1.41 5.00
10 Dec, 2021 1.33 1.36 1.31 1.33 -
09 Dec, 2021 1.35 1.4 1.35 1.36 -