Biodexa Pharmaceticals (BDRX)
USD 4.91
(2.72%)
USD 4.91
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.78 | 5.16 | 4.49 | 4.91 | 51.5 Thousand |
| 02 Dec, 2025 | 4.7 | 4.88 | 4.44 | 4.86 | 24.3 Thousand |
| 01 Dec, 2025 | 4.57 | 4.7 | 4.4 | 4.63 | 20.5 Thousand |
| 28 Nov, 2025 | 4.43 | 4.55 | 4.33 | 4.53 | 12.9 Thousand |
| 26 Nov, 2025 | 3.91 | 4.38 | 3.91 | 4.35 | 36.8 Thousand |
| 25 Nov, 2025 | 4.2 | 4.2 | 3.6 | 3.91 | 88.9 Thousand |
| 24 Nov, 2025 | 4.23 | 4.8 | 3.94 | 4.32 | 160.8 Thousand |
| 21 Nov, 2025 | 3.93 | 4.38 | 3.92 | 4.38 | 8500.00 |
| 20 Nov, 2025 | 4.01 | 4.44 | 3.93 | 3.93 | 41.3 Thousand |
| 19 Nov, 2025 | 4.6 | 4.76 | 3.58 | 3.86 | 93.7 Thousand |
BDSX
BDTX
BEAG
BCYC
BDMD
BDMDW