Biodexa Pharmaceuticals Plc (BDRX)
USD 1.46
(1.37%)
USD 1.46
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.35 | 1.52 | 1.35 | 1.45 | 68.05 Thousand |
| 14 Apr, 2025 | 1.8 | 1.8 | 1.64 | 1.7 | 273.1 Thousand |
| 11 Apr, 2025 | 1.57 | 1.87 | 1.57 | 1.77 | 2 Million |
| 10 Apr, 2025 | 1.5 | 1.69 | 1.46 | 1.57 | 94.1 Thousand |
| 09 Apr, 2025 | 1.3 | 1.64 | 1.25 | 1.51 | 291.24 Thousand |
| 08 Apr, 2025 | 1.56 | 1.65 | 1.41 | 1.41 | 283.22 Thousand |
| 07 Apr, 2025 | 1.65 | 1.7 | 1.5 | 1.65 | 509.04 Thousand |
| 04 Apr, 2025 | 1.82 | 1.91 | 1.54 | 1.69 | 16.03 Million |
| 03 Apr, 2025 | 1.43 | 1.49 | 1.33 | 1.47 | 175.3 Thousand |
| 02 Apr, 2025 | 1.17 | 1.68 | 1.15 | 1.54 | 923 Thousand |
CBIT
SBKFF
TPB
MOV
CULL
HLTRF