Biodexa Pharmaceticals (BDRX)
USD 4.91
(2.72%)
USD 4.91
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.47 | 4.82 | 4.26 | 4.6 | 144.1 Thousand |
| 17 Nov, 2025 | 5.47 | 5.74 | 5.29 | 5.46 | 10 Thousand |
| 14 Nov, 2025 | 5.12 | 5.51 | 4.91 | 5.48 | 13.2 Thousand |
| 13 Nov, 2025 | 5.19 | 5.19 | 4.88 | 5.11 | 37.9 Thousand |
| 12 Nov, 2025 | 5.47 | 5.64 | 5.25 | 5.37 | 10.7 Thousand |
| 11 Nov, 2025 | 5.4 | 5.65 | 5.35 | 5.64 | 17.9 Thousand |
| 10 Nov, 2025 | 5.38 | 5.59 | 5.14 | 5.34 | 17.4 Thousand |
| 07 Nov, 2025 | 5.17 | 5.49 | 5.09 | 5.4 | 21.6 Thousand |
| 06 Nov, 2025 | 5.5 | 5.5 | 5.29 | 5.29 | 18.3 Thousand |
| 05 Nov, 2025 | 5.35 | 5.79 | 5.35 | 5.53 | 37.9 Thousand |
BDSX
BDTX
BEAG
BCYC
BDMD
BDMDW