Biodexa Pharmaceuticals Plc (BDRX)
USD 1.38
(-3.5%)
USD 1.38
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.82 | 1.91 | 1.54 | 1.69 | 16.03 Million |
| 03 Apr, 2025 | 1.43 | 1.49 | 1.33 | 1.47 | 175.3 Thousand |
| 02 Apr, 2025 | 1.17 | 1.68 | 1.15 | 1.54 | 923 Thousand |
| 01 Apr, 2025 | 1.32 | 1.32 | 1.19 | 1.2 | 79.3 Thousand |
| 31 Mar, 2025 | 1.2 | 1.32 | 1.14 | 1.32 | 136.91 Thousand |
| 28 Mar, 2025 | 1.28 | 1.33 | 1.23 | 1.23 | 82.3 Thousand |
| 27 Mar, 2025 | 1.47 | 1.47 | 1.28 | 1.29 | 166.8 Thousand |
| 26 Mar, 2025 | 1.6 | 1.64 | 1.45 | 1.49 | 165.9 Thousand |
| 25 Mar, 2025 | 1.65 | 1.75 | 1.56 | 1.59 | 219.9 Thousand |
| 24 Mar, 2025 | 1.82 | 1.84 | 1.64 | 1.75 | 195.52 Thousand |
CBIT
SBKFF
TPB
MOV
CULL
HLTRF