Biodexa Pharmaceuticals Plc (BDRX)
USD 1.41
(1.81%)
USD 1.41
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.19 | 4.44 | 2.63 | 2.85 | 26.3 Million |
| 07 Mar, 2025 | 3.05 | 3.11 | 2.9 | 3.05 | 25.64 Thousand |
| 06 Mar, 2025 | 2.91 | 3.12 | 2.83 | 3.11 | 213.14 Thousand |
| 05 Mar, 2025 | 2.81 | 3.0 | 2.81 | 2.99 | 30.51 Thousand |
| 04 Mar, 2025 | 2.95 | 2.98 | 2.78 | 2.8 | 44.9 Thousand |
| 03 Mar, 2025 | 3.25 | 3.48 | 2.88 | 2.95 | 78.81 Thousand |
| 28 Feb, 2025 | 3.32 | 3.44 | 3.18 | 3.33 | 28.2 Thousand |
| 27 Feb, 2025 | 3.41 | 3.61 | 3.28 | 3.45 | 152.24 Thousand |
| 26 Feb, 2025 | 3.38 | 3.91 | 3.38 | 3.48 | 161.71 Thousand |
| 25 Feb, 2025 | 3.47 | 3.54 | 3.37 | 3.45 | 40.82 Thousand |
CBIT
SBKFF
TPB
MOV
CULL
HLTRF