Biodexa Pharmaceticals (BDRX)
USD 4.91
(2.72%)
USD 4.91
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.11 | 5.86 | 5.11 | 5.4 | 56.2 Thousand |
| 03 Nov, 2025 | 5.86 | 6.22 | 5.0 | 6.18 | 2.4 Million |
| 31 Oct, 2025 | 6.26 | 6.66 | 5.9 | 6.33 | 12.9 Thousand |
| 30 Oct, 2025 | 5.96 | 6.75 | 5.9 | 6.11 | 30.1 Thousand |
| 29 Oct, 2025 | 6.9 | 7.05 | 5.7 | 5.94 | 300.1 Thousand |
| 28 Oct, 2025 | 7.19 | 7.62 | 6.65 | 6.79 | 154 Thousand |
| 27 Oct, 2025 | 7.36 | 7.84 | 7.26 | 7.45 | 65.6 Thousand |
| 24 Oct, 2025 | 6.99 | 7.24 | 6.99 | 7.19 | 14.6 Thousand |
| 23 Oct, 2025 | 6.6 | 6.84 | 6.6 | 6.8 | 7300.00 |
| 22 Oct, 2025 | 7.37 | 7.47 | 6.67 | 6.75 | 22.7 Thousand |
BDSX
BDTX
BEAG
BCYC
BDMD
BDMDW