USD 6.98
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 0.86 | 0.89 | 0.85 | 0.87 | 11.23 Thousand |
07 Jul, 2025 | 0.87 | 0.87 | 0.82 | 0.87 | 14.12 Thousand |
03 Jul, 2025 | 0.89 | 0.89 | 0.85 | 0.86 | 7753.00 |
02 Jul, 2025 | 0.85 | 0.9 | 0.85 | 0.88 | 12.4 Thousand |
01 Jul, 2025 | 0.86 | 0.87 | 0.85 | 0.87 | 18.38 Thousand |
30 Jun, 2025 | 0.88 | 0.88 | 0.85 | 0.87 | 26.87 Thousand |
27 Jun, 2025 | 0.9 | 0.93 | 0.83 | 0.87 | 27.47 Thousand |
26 Jun, 2025 | 0.9 | 0.94 | 0.86 | 0.93 | 28.42 Thousand |
25 Jun, 2025 | 0.97 | 0.97 | 0.88 | 0.91 | 22.82 Thousand |
24 Jun, 2025 | 0.92 | 0.94 | 0.9 | 0.92 | 29.23 Thousand |
BDSX
BDTX
BEAG
BCYC
BDMD
BDMDW