Biodexa Pharmaceticals (BDRX)
USD 6.98
(4.65%)
USD 6.98
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.15 | 1.18 | 1.13 | 1.15 | 13.6 Thousand |
| 04 Jun, 2025 | 1.15 | 1.18 | 1.12 | 1.16 | 15.71 Thousand |
| 03 Jun, 2025 | 1.12 | 1.18 | 1.12 | 1.16 | 30.03 Thousand |
| 02 Jun, 2025 | 1.07 | 1.26 | 1.06 | 1.15 | 117.25 Thousand |
| 30 May, 2025 | 1.06 | 1.09 | 1.05 | 1.08 | 40.86 Thousand |
| 29 May, 2025 | 1.05 | 1.1 | 1.01 | 1.06 | 38.02 Thousand |
| 28 May, 2025 | 1.18 | 1.18 | 1.03 | 1.05 | 55.26 Thousand |
| 27 May, 2025 | 1.15 | 1.22 | 1.14 | 1.15 | 229.61 Thousand |
| 23 May, 2025 | 1.22 | 1.24 | 1.12 | 1.15 | 128.33 Thousand |
| 22 May, 2025 | 1.7 | 1.93 | 1.31 | 1.39 | 6.29 Million |
BDSX
BDTX
BEAG
BCYC
BDMD
BDMDW