Biodexa Pharmaceticals (BDRX)
USD 4.91
(2.72%)
USD 4.91
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.27 | 5.73 | 5.18 | 5.61 | 50.7 Thousand |
| 08 Sep, 2025 | 5.43 | 5.55 | 5.0 | 5.32 | 495 Thousand |
| 05 Sep, 2025 | 5.73 | 5.86 | 5.48 | 5.65 | 12.7 Thousand |
| 04 Sep, 2025 | 5.58 | 5.96 | 5.32 | 5.71 | 37.4 Thousand |
| 03 Sep, 2025 | 5.36 | 5.72 | 5.29 | 5.69 | 24.3 Thousand |
| 02 Sep, 2025 | 5.49 | 5.49 | 5.3 | 5.36 | 11 Thousand |
| 29 Aug, 2025 | 5.52 | 5.82 | 5.38 | 5.54 | 17.3 Thousand |
| 28 Aug, 2025 | 5.72 | 5.91 | 5.33 | 5.47 | 16 Thousand |
| 27 Aug, 2025 | 5.84 | 6.16 | 5.55 | 5.71 | 22 Thousand |
| 26 Aug, 2025 | 6.24 | 6.24 | 5.53 | 5.58 | 30.5 Thousand |
BDSX
BDTX
BEAG
BCYC
BDMD
BDMDW