Biodexa Pharmaceticals (BDRX)
USD 6.76
(-3.7%)
USD 6.76
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1.61 | 1.65 | 1.52 | 1.55 | 15.28 Thousand |
| 24 Apr, 2025 | 1.43 | 1.6 | 1.42 | 1.56 | 11.98 Thousand |
| 23 Apr, 2025 | 1.45 | 1.48 | 1.41 | 1.42 | 13.12 Thousand |
| 22 Apr, 2025 | 1.33 | 1.43 | 1.32 | 1.4 | 6364.00 |
| 21 Apr, 2025 | 1.49 | 1.49 | 1.24 | 1.38 | 17.96 Thousand |
| 17 Apr, 2025 | 1.35 | 1.52 | 1.35 | 1.43 | 8482.00 |
| 16 Apr, 2025 | 1.34 | 1.46 | 1.34 | 1.46 | 9933.00 |
| 15 Apr, 2025 | 1.54 | 1.55 | 1.28 | 1.46 | 33.44 Thousand |
| 14 Apr, 2025 | 1.8 | 1.8 | 1.63 | 1.65 | 36.97 Thousand |
| 11 Apr, 2025 | 1.57 | 1.87 | 1.57 | 1.77 | 430.53 Thousand |
BDSX
BDTX
BEAG
BCYC
BDMD
BDMDW