Biodexa Pharmaceticals (BDRX)
USD 4.91
(2.72%)
USD 4.91
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 6.81 | 7.24 | 6.81 | 6.9 | 22.8 Thousand |
| 08 Aug, 2025 | 7.0 | 7.25 | 6.68 | 7.13 | 23.7 Thousand |
| 07 Aug, 2025 | 7.02 | 7.18 | 6.8 | 6.8 | 29.3 Thousand |
| 06 Aug, 2025 | 7.02 | 7.2 | 6.64 | 6.76 | 14.2 Thousand |
| 05 Aug, 2025 | 6.98 | 7.2 | 6.8 | 6.98 | 28.1 Thousand |
| 04 Aug, 2025 | 6.67 | 7.32 | 6.62 | 6.98 | 36.7 Thousand |
| 01 Aug, 2025 | 7.65 | 7.7 | 5.85 | 6.7 | 113.1 Thousand |
| 31 Jul, 2025 | 8.15 | 8.75 | 7.7 | 7.85 | 94.2 Thousand |
| 30 Jul, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 21.27 Thousand |
| 29 Jul, 2025 | 0.88 | 0.89 | 0.86 | 0.86 | 25.53 Thousand |
BDSX
BDTX
BEAG
BCYC
BDMD
BDMDW