Biodexa Pharmaceticals (BDRX)

USD 4.91

(2.72%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 1.02 1.06 0.97 1.02 -
17 Feb, 2022 0.96 1.06 0.96 1.02 -
16 Feb, 2022 0.97 1.05 0.95 1.01 -
15 Feb, 2022 0.96 1.02 0.91 1.0 -
14 Feb, 2022 1.0 1.0 0.93 0.96 -
11 Feb, 2022 0.98 1.04 0.97 1.02 -
10 Feb, 2022 0.95 1.04 0.93 1.0 -
09 Feb, 2022 0.97 1.04 0.97 1.04 -
08 Feb, 2022 0.98 1.01 0.93 1.0 -
07 Feb, 2022 1.02 1.02 0.93 1.0 -