Biodexa Pharmaceticals (BDRX)

USD 4.91

(2.72%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 1.1 1.1 1.04 1.06 -
20 Jan, 2022 1.1 1.18 1.08 1.11 -
19 Jan, 2022 1.1 1.16 1.1 1.12 -
18 Jan, 2022 1.13 1.18 1.06 1.13 -
14 Jan, 2022 1.12 1.2 1.12 1.13 -
13 Jan, 2022 1.15 1.2 1.08 1.13 -
12 Jan, 2022 1.17 1.2 1.16 1.18 -
11 Jan, 2022 1.29 1.3 1.17 1.21 -
10 Jan, 2022 1.2 1.21 1.14 1.18 -
07 Jan, 2022 1.27 1.27 1.2 1.23 -