Biodexa Pharmaceticals (BDRX)

USD 4.91

(2.72%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 1.22 1.33 1.19 1.26 1.00
05 Jan, 2022 1.22 1.24 1.16 1.17 -
04 Jan, 2022 1.15 1.23 1.14 1.19 -
03 Jan, 2022 1.08 1.14 1.06 1.14 -
31 Dec, 2021 1.07 1.15 1.02 1.05 -
30 Dec, 2021 1.08 1.12 1.08 1.09 -
29 Dec, 2021 1.16 1.16 1.08 1.08 -
28 Dec, 2021 1.21 1.21 1.17 1.18 -
27 Dec, 2021 1.25 1.32 1.19 1.23 1.00
23 Dec, 2021 1.23 1.29 1.19 1.25 -