Biodexa Pharmaceticals (BDRX)

USD 4.91

(2.72%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 1.32 1.49 1.3 1.35 -
07 Dec, 2021 1.27 1.39 1.24 1.35 -
06 Dec, 2021 1.25 1.27 1.2 1.25 -
03 Dec, 2021 1.33 1.37 1.2 1.21 -
02 Dec, 2021 1.41 1.48 1.32 1.36 -
01 Dec, 2021 1.48 1.48 1.36 1.4 -
30 Nov, 2021 1.47 1.49 1.43 1.46 -
29 Nov, 2021 1.5 1.5 1.44 1.44 -
26 Nov, 2021 1.5 1.52 1.47 1.48 -
24 Nov, 2021 1.47 1.52 1.47 1.5 -