Biodexa Pharmaceticals (BDRX)

USD 4.91

(2.72%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 1.73 1.74 1.69 1.71 -
08 Nov, 2021 1.72 1.75 1.7 1.72 -
05 Nov, 2021 1.72 1.73 1.7 1.72 -
04 Nov, 2021 1.71 1.8 1.69 1.72 -
03 Nov, 2021 1.7 1.75 1.7 1.73 -
02 Nov, 2021 1.71 1.74 1.66 1.71 -
01 Nov, 2021 1.7 1.75 1.66 1.72 -
29 Oct, 2021 1.68 1.7 1.65 1.7 -
28 Oct, 2021 1.67 1.69 1.64 1.66 -
27 Oct, 2021 1.67 1.7 1.65 1.67 -