Biodexa Pharmaceticals (BDRX)

USD 4.91

(2.72%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 1.72 1.73 1.68 1.71 -
11 Oct, 2021 1.69 1.74 1.68 1.7 -
08 Oct, 2021 1.66 1.72 1.66 1.69 -
07 Oct, 2021 1.68 1.7 1.67 1.68 -
06 Oct, 2021 1.7 1.72 1.67 1.68 -
05 Oct, 2021 1.72 1.74 1.7 1.71 -
04 Oct, 2021 1.7 1.74 1.68 1.69 -
01 Oct, 2021 1.76 1.76 1.71 1.71 -
30 Sep, 2021 1.74 1.77 1.72 1.74 -
29 Sep, 2021 1.78 1.82 1.73 1.73 -