Biodexa Pharmaceticals (BDRX)

USD 4.91

(2.72%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 1.8 1.82 1.73 1.76 -
13 Sep, 2021 1.81 1.81 1.73 1.79 -
10 Sep, 2021 1.84 1.86 1.8 1.8 -
09 Sep, 2021 1.8 1.87 1.8 1.84 -
08 Sep, 2021 1.79 1.83 1.75 1.82 1.00
07 Sep, 2021 1.81 1.83 1.79 1.8 -
03 Sep, 2021 1.81 1.82 1.78 1.81 -
02 Sep, 2021 1.86 1.86 1.8 1.82 -
01 Sep, 2021 1.82 1.85 1.8 1.82 -
31 Aug, 2021 1.82 1.84 1.79 1.83 -