Biodexa Pharmaceticals (BDRX)

USD 4.91

(2.72%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 1.8 1.82 1.76 1.81 -
27 Aug, 2021 1.78 1.84 1.78 1.81 -
26 Aug, 2021 1.81 1.88 1.79 1.8 -
25 Aug, 2021 1.8 1.85 1.78 1.8 -
24 Aug, 2021 1.76 1.82 1.76 1.79 -
23 Aug, 2021 1.74 1.8 1.7 1.78 -
20 Aug, 2021 1.68 1.74 1.68 1.71 -
19 Aug, 2021 1.72 1.74 1.68 1.7 -
18 Aug, 2021 1.7 1.74 1.68 1.73 -
17 Aug, 2021 1.7 1.72 1.67 1.68 -