Biodexa Pharmaceticals (BDRX)

USD 4.91

(2.72%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 1.85 1.97 1.85 1.92 -
30 Jul, 2021 1.9 1.91 1.84 1.86 -
29 Jul, 2021 1.91 1.97 1.87 1.87 -
28 Jul, 2021 1.86 1.98 1.84 1.94 -
27 Jul, 2021 1.89 1.89 1.83 1.86 -
26 Jul, 2021 1.92 1.96 1.86 1.89 -
23 Jul, 2021 1.89 2.05 1.84 1.91 1.00
22 Jul, 2021 1.95 1.95 1.85 1.91 -
21 Jul, 2021 1.84 1.95 1.8 1.93 -
20 Jul, 2021 2.0 2.09 1.8 1.86 2.00