Biodexa Pharmaceticals (BDRX)

USD 4.91

(2.72%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 1.84 1.84 1.62 1.71 1.00
13 Aug, 2021 1.81 1.85 1.78 1.82 -
12 Aug, 2021 1.87 1.88 1.8 1.83 -
11 Aug, 2021 1.95 1.95 1.85 1.87 -
10 Aug, 2021 1.87 1.92 1.87 1.9 -
09 Aug, 2021 1.91 1.93 1.89 1.89 -
06 Aug, 2021 1.89 1.97 1.88 1.9 -
05 Aug, 2021 1.91 1.95 1.88 1.89 -
04 Aug, 2021 1.93 1.95 1.88 1.91 -
03 Aug, 2021 1.94 2.05 1.88 1.96 -