Biodexa Pharmaceticals (BDRX)

USD 4.91

(2.72%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 1.8 1.9 1.77 1.84 -
16 Jul, 2021 1.83 1.9 1.82 1.82 -
15 Jul, 2021 1.89 1.89 1.82 1.84 1.00
14 Jul, 2021 1.96 1.96 1.89 1.9 -
13 Jul, 2021 1.96 2.03 1.89 1.97 1.00
12 Jul, 2021 2.04 2.05 1.95 1.95 -
09 Jul, 2021 1.99 2.1 1.97 2.05 1.00
08 Jul, 2021 1.87 2.01 1.87 1.99 1.00
07 Jul, 2021 2.03 2.03 1.9 1.93 1.00
06 Jul, 2021 2.07 2.1 2.0 2.01 1.00