Biodexa Pharmaceticals (BDRX)

USD 4.91

(2.72%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 1.83 1.89 1.77 1.77 -
27 Sep, 2021 1.85 1.92 1.85 1.9 -
24 Sep, 2021 1.86 1.88 1.85 1.86 -
23 Sep, 2021 1.83 1.88 1.83 1.86 -
22 Sep, 2021 1.79 1.87 1.79 1.83 -
21 Sep, 2021 1.76 1.84 1.76 1.81 -
20 Sep, 2021 1.79 1.84 1.76 1.76 -
17 Sep, 2021 1.85 1.87 1.8 1.84 -
16 Sep, 2021 1.74 1.85 1.71 1.84 -
15 Sep, 2021 1.78 1.78 1.72 1.73 -