Biodexa Pharmaceticals (BDRX)

USD 4.91

(2.72%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 1.73 1.74 1.66 1.69 -
25 Oct, 2021 1.72 1.74 1.68 1.72 -
22 Oct, 2021 1.75 1.75 1.68 1.72 -
21 Oct, 2021 1.78 1.8 1.73 1.78 -
20 Oct, 2021 1.84 1.84 1.78 1.8 -
19 Oct, 2021 1.87 1.91 1.78 1.85 1.00
18 Oct, 2021 1.74 1.89 1.68 1.84 1.00
15 Oct, 2021 1.71 1.72 1.69 1.71 -
14 Oct, 2021 1.69 1.73 1.69 1.71 -
13 Oct, 2021 1.72 1.72 1.69 1.69 -