Biodexa Pharmaceticals (BDRX)

USD 4.91

(2.72%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 1.53 1.59 1.47 1.51 -
22 Nov, 2021 1.64 1.64 1.53 1.55 -
19 Nov, 2021 1.54 1.67 1.5 1.66 -
18 Nov, 2021 1.6 1.61 1.5 1.53 -
17 Nov, 2021 1.62 1.64 1.6 1.61 -
16 Nov, 2021 1.64 1.7 1.61 1.63 -
15 Nov, 2021 1.65 1.66 1.61 1.63 -
12 Nov, 2021 1.66 1.68 1.65 1.65 -
11 Nov, 2021 1.7 1.7 1.63 1.67 -
10 Nov, 2021 1.71 1.75 1.67 1.68 -