Biodexa Pharmaceticals (BDRX)

USD 4.91

(2.72%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 0.6 0.72 0.6 0.63 -
02 May, 2022 0.67 0.67 0.59 0.61 -
29 Apr, 2022 0.65 0.69 0.65 0.65 -
28 Apr, 2022 0.71 0.71 0.65 0.68 -
27 Apr, 2022 0.75 0.77 0.71 0.71 -
26 Apr, 2022 0.82 0.85 0.75 0.75 -
25 Apr, 2022 0.82 0.87 0.82 0.86 -
22 Apr, 2022 0.83 0.88 0.83 0.88 -
21 Apr, 2022 0.86 0.9 0.84 0.89 -
20 Apr, 2022 0.83 0.87 0.83 0.86 -