Biodexa Pharmaceticals (BDRX)

USD 4.91

(2.72%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 0.82 0.9 0.69 0.75 24.00
31 May, 2022 0.64 0.64 0.59 0.63 -
27 May, 2022 0.65 0.65 0.57 0.63 -
26 May, 2022 0.54 0.64 0.54 0.61 -
25 May, 2022 0.55 0.6 0.51 0.58 -
24 May, 2022 0.53 0.58 0.53 0.56 -
23 May, 2022 0.55 0.56 0.49 0.56 -
20 May, 2022 0.52 0.54 0.49 0.53 -
19 May, 2022 0.58 0.58 0.52 0.54 -
18 May, 2022 0.5 0.54 0.48 0.54 -