Biodexa Pharmaceticals (BDRX)

USD 4.91

(2.72%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 0.54 0.55 0.47 0.52 -
14 Jun, 2022 0.52 0.57 0.51 0.53 -
13 Jun, 2022 0.52 0.52 0.48 0.51 -
10 Jun, 2022 0.58 0.58 0.52 0.57 -
09 Jun, 2022 0.6 0.6 0.56 0.58 -
08 Jun, 2022 0.56 0.6 0.56 0.6 -
07 Jun, 2022 0.52 0.58 0.52 0.57 -
06 Jun, 2022 0.63 0.7 0.58 0.59 1.00
03 Jun, 2022 0.65 0.66 0.6 0.65 -
02 Jun, 2022 0.74 0.74 0.6 0.66 2.00