Biodexa Pharmaceticals (BDRX)

USD 4.91

(2.72%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 0.65 0.72 0.65 0.72 -
14 Jul, 2022 0.68 0.69 0.67 0.69 -
13 Jul, 2022 0.67 0.72 0.65 0.67 -
12 Jul, 2022 0.64 0.7 0.64 0.65 -
11 Jul, 2022 0.75 0.75 0.61 0.69 -
08 Jul, 2022 0.7 0.82 0.67 0.71 -
07 Jul, 2022 0.71 0.78 0.61 0.78 -
06 Jul, 2022 0.59 0.73 0.59 0.72 -
05 Jul, 2022 0.55 0.68 0.51 0.66 -
01 Jul, 2022 0.55 0.6 0.53 0.55 -