Biodexa Pharmaceticals (BDRX)

USD 5.65

(-1.4%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 0.51 0.53 0.51 0.53 -
12 May, 2022 0.54 0.54 0.5 0.5 -
11 May, 2022 0.57 0.57 0.52 0.53 -
10 May, 2022 0.48 0.57 0.48 0.57 -
09 May, 2022 0.6 0.64 0.38 0.46 -
06 May, 2022 0.6 0.64 0.6 0.6 -
05 May, 2022 0.62 0.64 0.61 0.61 -
04 May, 2022 0.63 0.66 0.6 0.61 -
03 May, 2022 0.6 0.72 0.6 0.63 -
02 May, 2022 0.67 0.67 0.59 0.61 -