Biodexa Pharmaceticals (BDRX)

USD 4.91

(2.72%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 0.74 0.78 0.72 0.77 -
11 Aug, 2022 0.74 0.74 0.71 0.74 -
10 Aug, 2022 0.72 0.75 0.67 0.73 -
09 Aug, 2022 0.74 0.74 0.67 0.67 -
08 Aug, 2022 0.79 0.79 0.71 0.71 -
05 Aug, 2022 0.74 0.8 0.71 0.74 -
04 Aug, 2022 0.73 0.74 0.66 0.71 -
03 Aug, 2022 0.69 0.75 0.63 0.73 -
02 Aug, 2022 0.65 0.75 0.62 0.69 -
01 Aug, 2022 0.64 0.66 0.61 0.62 -