Biodexa Pharmaceticals (BDRX)

USD 5.65

(-1.4%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 0.52 0.52 0.48 0.51 -
10 Jun, 2022 0.58 0.58 0.52 0.57 -
09 Jun, 2022 0.6 0.6 0.56 0.58 -
08 Jun, 2022 0.56 0.6 0.56 0.6 -
07 Jun, 2022 0.52 0.58 0.52 0.57 -
06 Jun, 2022 0.63 0.7 0.58 0.59 1.00
03 Jun, 2022 0.65 0.66 0.6 0.65 -
02 Jun, 2022 0.74 0.74 0.6 0.66 2.00
01 Jun, 2022 0.82 0.9 0.69 0.75 24.00
31 May, 2022 0.64 0.64 0.59 0.63 -