Biodexa Pharmaceticals (BDRX)

USD 4.91

(2.72%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 1.89 1.96 1.89 1.91 -
07 Oct, 2022 1.92 2.18 1.89 1.98 -
06 Oct, 2022 2.12 2.12 1.89 2.05 -
05 Oct, 2022 1.99 2.4 1.99 2.11 -
04 Oct, 2022 2.07 2.09 1.89 1.96 -
03 Oct, 2022 1.9 2.0 1.84 1.94 -
30 Sep, 2022 1.89 1.92 1.85 1.86 -
29 Sep, 2022 2.05 2.16 1.86 1.92 -
28 Sep, 2022 1.96 2.25 1.93 2.15 1.00
27 Sep, 2022 2.54 2.6 2.03 2.06 1.00